Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 1.86 1.93 1.86 1.93 4675.00
04 Dec, 2015 1.99 2.06 1.99 2.06 11.25 Thousand
03 Dec, 2015 2.04 2.04 1.99 1.99 386.00
02 Dec, 2015 1.91 1.92 1.91 1.92 11.57 Thousand
01 Dec, 2015 1.94 1.94 1.9 1.9 26.1 Thousand
30 Nov, 2015 2.0 2.0 1.87 1.95 4736.00
25 Nov, 2015 2.05 2.08 2.03 2.08 1589.00
24 Nov, 2015 2.0 2.1 2.0 2.1 22.61 Thousand
20 Nov, 2015 1.95 1.95 1.95 1.95 5144.00
16 Nov, 2015 2.08 2.08 2.08 2.08 154.00