ESSA Pharma Inc (EPIX)

USD 0.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 13.19 13.43 12.44 12.57 74.99 Thousand
06 Jan, 2022 12.97 13.7 12.37 13.29 146.01 Thousand
05 Jan, 2022 14.0 14.27 13.05 13.31 97.3 Thousand
04 Jan, 2022 14.58 14.88 13.59 13.88 64.66 Thousand
03 Jan, 2022 14.37 14.76 13.84 14.44 75.13 Thousand
31 Dec, 2021 14.09 14.78 13.99 14.2 70.67 Thousand
30 Dec, 2021 13.27 14.76 13.27 14.11 77.35 Thousand
29 Dec, 2021 13.61 13.89 13.17 13.17 55.77 Thousand
28 Dec, 2021 14.32 14.4 13.57 13.72 73.51 Thousand
27 Dec, 2021 14.39 14.45 13.95 14.02 44.19 Thousand