ESSA Pharma Inc (EPIX)

USD 0.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 7.79 8.45 7.51 8.45 512.48 Thousand
21 Jan, 2022 7.95 8.52 7.73 8.04 224.49 Thousand
20 Jan, 2022 8.48 8.87 8.06 8.15 188.3 Thousand
19 Jan, 2022 8.46 8.9 7.98 8.32 1.35 Million
18 Jan, 2022 9.2 9.3 8.53 8.73 238.02 Thousand
14 Jan, 2022 9.21 9.54 8.27 9.32 545.46 Thousand
13 Jan, 2022 10.58 11.17 9.48 9.48 330.14 Thousand
12 Jan, 2022 11.79 11.99 10.61 10.75 292.18 Thousand
11 Jan, 2022 12.3 12.42 11.8 11.95 373 Thousand
10 Jan, 2022 12.45 12.74 11.51 12.21 90.36 Thousand