ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 2.93 | 3.02 | 2.85 | 2.9 | 105.72 Thousand |
| 06 Mar, 2023 | 3.17 | 3.21 | 2.93 | 2.96 | 54.92 Thousand |
| 03 Mar, 2023 | 3.15 | 3.19 | 3.1 | 3.12 | 51.24 Thousand |
| 02 Mar, 2023 | 3.3 | 3.47 | 3.12 | 3.16 | 87.06 Thousand |
| 01 Mar, 2023 | 3.31 | 3.44 | 3.2 | 3.3 | 92.36 Thousand |
| 28 Feb, 2023 | 3.23 | 3.41 | 3.23 | 3.37 | 64.76 Thousand |
| 27 Feb, 2023 | 3.21 | 3.36 | 3.04 | 3.23 | 126.91 Thousand |
| 24 Feb, 2023 | 3.29 | 3.31 | 3.11 | 3.19 | 151.28 Thousand |
| 23 Feb, 2023 | 3.43 | 3.46 | 3.31 | 3.35 | 75.12 Thousand |
| 22 Feb, 2023 | 3.25 | 3.4 | 3.17 | 3.37 | 127.94 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW