ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2023 | 3.05 | 3.1 | 2.76 | 2.8 | 49.61 Thousand |
| 03 Apr, 2023 | 3.0 | 3.0 | 2.85 | 2.96 | 51.02 Thousand |
| 31 Mar, 2023 | 2.87 | 3.02 | 2.87 | 2.97 | 58.77 Thousand |
| 30 Mar, 2023 | 3.07 | 3.07 | 2.92 | 2.95 | 14.07 Thousand |
| 29 Mar, 2023 | 2.98 | 3.18 | 2.91 | 3.07 | 156.76 Thousand |
| 28 Mar, 2023 | 3.1 | 3.1 | 2.96 | 2.98 | 120.05 Thousand |
| 27 Mar, 2023 | 2.9 | 3.06 | 2.9 | 3.06 | 133.46 Thousand |
| 24 Mar, 2023 | 2.94 | 3.0 | 2.86 | 2.9 | 26.91 Thousand |
| 23 Mar, 2023 | 3.07 | 3.14 | 2.95 | 3.0 | 77.67 Thousand |
| 22 Mar, 2023 | 3.07 | 3.17 | 2.73 | 2.97 | 106.72 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW