ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 2.88 | 3.07 | 2.78 | 2.99 | 34.35 Thousand |
| 31 May, 2023 | 2.8 | 3.01 | 2.8 | 3.0 | 39.69 Thousand |
| 30 May, 2023 | 3.05 | 3.05 | 2.79 | 2.93 | 89.17 Thousand |
| 26 May, 2023 | 3.15 | 3.15 | 2.93 | 3.03 | 33.84 Thousand |
| 25 May, 2023 | 2.94 | 3.15 | 2.8 | 3.15 | 105.41 Thousand |
| 24 May, 2023 | 3.09 | 3.12 | 2.88 | 2.95 | 16.42 Thousand |
| 23 May, 2023 | 2.95 | 3.14 | 2.92 | 3.06 | 30.38 Thousand |
| 22 May, 2023 | 2.79 | 3.03 | 2.72 | 2.97 | 43.9 Thousand |
| 19 May, 2023 | 3.0 | 3.0 | 2.76 | 2.79 | 17.04 Thousand |
| 18 May, 2023 | 2.99 | 3.15 | 2.9 | 3.02 | 36.65 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW