ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 3.15 | 3.28 | 3.01 | 3.25 | 51.11 Thousand |
| 14 Jun, 2023 | 3.22 | 3.31 | 3.13 | 3.2 | 18.38 Thousand |
| 13 Jun, 2023 | 3.26 | 3.26 | 3.2 | 3.21 | 11.19 Thousand |
| 12 Jun, 2023 | 3.17 | 3.27 | 3.15 | 3.21 | 17.6 Thousand |
| 09 Jun, 2023 | 3.21 | 3.25 | 3.16 | 3.23 | 19.72 Thousand |
| 08 Jun, 2023 | 3.39 | 3.45 | 3.14 | 3.17 | 41.56 Thousand |
| 07 Jun, 2023 | 3.03 | 3.48 | 3.03 | 3.34 | 76 Thousand |
| 06 Jun, 2023 | 3.02 | 3.05 | 2.92 | 3.03 | 17.3 Thousand |
| 05 Jun, 2023 | 3.09 | 3.09 | 3.02 | 3.02 | 27.65 Thousand |
| 02 Jun, 2023 | 2.99 | 3.05 | 2.94 | 3.05 | 20.58 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW