ESSA Pharma Inc (EPIX)

USD 0.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3.82 4.0 3.8 3.9 152.41 Thousand
23 Oct, 2023 4.04 4.16 3.89 3.91 1.71 Million
20 Oct, 2023 4.16 4.87 4.15 4.59 1.44 Million
19 Oct, 2023 4.2 4.43 3.8 4.14 469.54 Thousand
18 Oct, 2023 3.92 4.44 3.92 4.24 428.84 Thousand
17 Oct, 2023 3.24 4.15 3.23 3.96 669.66 Thousand
16 Oct, 2023 3.21 3.29 2.85 3.23 1.57 Million
13 Oct, 2023 2.8 2.8 2.67 2.74 41.4 Thousand
12 Oct, 2023 2.85 2.89 2.7 2.79 20.05 Thousand
11 Oct, 2023 2.91 2.94 2.76 2.83 51.15 Thousand