ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.2 | 5.49 | 5.02 | 5.11 | 128.32 Thousand |
| 06 Nov, 2023 | 5.94 | 5.94 | 5.12 | 5.21 | 281.73 Thousand |
| 03 Nov, 2023 | 5.46 | 6.4 | 5.38 | 6.0 | 309.44 Thousand |
| 02 Nov, 2023 | 4.86 | 5.43 | 4.86 | 5.35 | 376.18 Thousand |
| 01 Nov, 2023 | 4.58 | 4.9 | 4.57 | 4.86 | 87.25 Thousand |
| 31 Oct, 2023 | 4.78 | 4.84 | 4.61 | 4.65 | 167.82 Thousand |
| 30 Oct, 2023 | 4.43 | 4.93 | 4.43 | 4.81 | 368.52 Thousand |
| 27 Oct, 2023 | 4.19 | 4.67 | 4.1 | 4.42 | 423.86 Thousand |
| 26 Oct, 2023 | 4.06 | 4.27 | 3.89 | 4.02 | 140.75 Thousand |
| 25 Oct, 2023 | 3.9 | 4.33 | 3.9 | 4.05 | 239.18 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW