ESSA Pharma Inc (EPIX)

USD 0.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 0.28 0.3 0.27 0.29 1163.00
18 Sep, 2017 0.29 0.3 0.27 0.28 4823.00
15 Sep, 2017 0.29 0.29 0.29 0.29 6156.00
14 Sep, 2017 0.29 0.31 0.28 0.29 7199.00
13 Sep, 2017 0.29 0.31 0.29 0.29 3138.00
12 Sep, 2017 0.31 0.32 0.29 0.3 14.39 Thousand
11 Sep, 2017 0.31 0.38 0.26 0.31 59.57 Thousand
08 Sep, 2017 0.5 0.64 0.45 0.49 58.3 Thousand
07 Sep, 2017 0.34 0.54 0.34 0.44 81.48 Thousand
06 Sep, 2017 0.31 0.34 0.3 0.32 10.42 Thousand