ESSA Pharma Inc (EPIX)

USD 0.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 0.3 0.3 0.28 0.29 2279.00
16 Oct, 2017 0.3 0.3 0.28 0.3 3516.00
13 Oct, 2017 0.28 0.3 0.28 0.29 1150.00
12 Oct, 2017 0.28 0.3 0.28 0.28 2753.00
11 Oct, 2017 0.31 0.31 0.29 0.29 5035.00
10 Oct, 2017 0.37 0.37 0.29 0.3 5819.00
09 Oct, 2017 0.3 0.49 0.29 0.35 32.07 Thousand
06 Oct, 2017 0.28 0.29 0.27 0.29 2761.00
05 Oct, 2017 0.28 0.3 0.28 0.29 4790.00
04 Oct, 2017 0.3 0.3 0.28 0.3 2416.00