ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 3.3 | 3.3 | 3.12 | 3.23 | 10.74 Thousand |
| 03 Oct, 2019 | 3.41 | 3.41 | 3.14 | 3.14 | 9229.00 |
| 02 Oct, 2019 | 3.03 | 3.41 | 3.03 | 3.33 | 41.12 Thousand |
| 01 Oct, 2019 | 3.26 | 3.37 | 3.03 | 3.05 | 27.4 Thousand |
| 30 Sep, 2019 | 3.39 | 3.39 | 3.08 | 3.37 | 29.45 Thousand |
| 27 Sep, 2019 | 3.15 | 3.25 | 3.13 | 3.25 | 15.42 Thousand |
| 26 Sep, 2019 | 3.07 | 3.15 | 3.0 | 3.14 | 47.01 Thousand |
| 25 Sep, 2019 | 3.14 | 3.14 | 2.86 | 3.1 | 20.42 Thousand |
| 24 Sep, 2019 | 2.99 | 3.14 | 2.85 | 3.13 | 28.56 Thousand |
| 23 Sep, 2019 | 2.93 | 2.98 | 2.85 | 2.98 | 2432.00 |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW