ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 3.62 | 3.9 | 3.56 | 3.88 | 35.08 Thousand |
| 17 Oct, 2019 | 3.49 | 3.64 | 3.29 | 3.59 | 17.64 Thousand |
| 16 Oct, 2019 | 3.29 | 3.43 | 3.2 | 3.43 | 11.24 Thousand |
| 15 Oct, 2019 | 3.19 | 3.69 | 3.19 | 3.45 | 40.11 Thousand |
| 14 Oct, 2019 | 3.15 | 3.75 | 3.02 | 3.3 | 172.99 Thousand |
| 11 Oct, 2019 | 3.25 | 3.3 | 3.1 | 3.3 | 5452.00 |
| 10 Oct, 2019 | 3.08 | 3.16 | 3.08 | 3.11 | 1500.00 |
| 09 Oct, 2019 | 3.02 | 3.39 | 3.02 | 3.39 | 6418.00 |
| 08 Oct, 2019 | 3.09 | 3.11 | 3.0 | 3.1 | 3369.00 |
| 07 Oct, 2019 | 3.21 | 3.23 | 3.09 | 3.22 | 15.68 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW