ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2020 | 5.3 | 5.31 | 4.98 | 5.16 | 14.18 Thousand |
| 08 Jun, 2020 | 5.05 | 5.4 | 5.05 | 5.4 | 17.1 Thousand |
| 05 Jun, 2020 | 5.25 | 5.39 | 5.1 | 5.1 | 46.02 Thousand |
| 04 Jun, 2020 | 5.48 | 5.48 | 5.16 | 5.16 | 30.62 Thousand |
| 03 Jun, 2020 | 5.25 | 5.28 | 5.2 | 5.23 | 9551.00 |
| 02 Jun, 2020 | 5.25 | 5.25 | 5.17 | 5.22 | 7921.00 |
| 01 Jun, 2020 | 5.2 | 5.2 | 5.11 | 5.16 | 7004.00 |
| 29 May, 2020 | 5.26 | 5.27 | 5.1 | 5.22 | 9414.00 |
| 28 May, 2020 | 5.17 | 5.3 | 5.17 | 5.22 | 16.31 Thousand |
| 27 May, 2020 | 5.21 | 5.49 | 5.19 | 5.21 | 17.89 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW