ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2020 | 5.49 | 5.97 | 5.35 | 5.95 | 76.05 Thousand |
| 22 Jun, 2020 | 5.26 | 5.44 | 5.2 | 5.4 | 47.67 Thousand |
| 19 Jun, 2020 | 5.15 | 5.26 | 5.11 | 5.15 | 41.64 Thousand |
| 18 Jun, 2020 | 4.92 | 5.33 | 4.92 | 5.15 | 53.32 Thousand |
| 17 Jun, 2020 | 5.18 | 5.33 | 5.11 | 5.33 | 27.39 Thousand |
| 16 Jun, 2020 | 5.19 | 5.35 | 5.05 | 5.2 | 50.86 Thousand |
| 15 Jun, 2020 | 4.93 | 5.22 | 4.92 | 5.14 | 28.33 Thousand |
| 12 Jun, 2020 | 4.9 | 5.05 | 4.81 | 5.05 | 34.24 Thousand |
| 11 Jun, 2020 | 5.02 | 5.2 | 4.36 | 4.81 | 80.73 Thousand |
| 10 Jun, 2020 | 5.21 | 5.3 | 5.08 | 5.21 | 44.6 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW