ESSA Pharma Inc (EPIX)

USD 0.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 26.47 26.7 25.08 25.43 165.48 Thousand
24 Feb, 2021 25.75 27.0 25.45 26.65 212.89 Thousand
23 Feb, 2021 26.81 26.81 24.29 25.6 440.3 Thousand
22 Feb, 2021 26.7 27.7 25.29 26.81 418.4 Thousand
19 Feb, 2021 26.83 27.68 26.21 27.0 289.97 Thousand
18 Feb, 2021 28.62 29.48 26.5 27.13 3.18 Million
17 Feb, 2021 25.0 28.02 25.0 27.23 1.13 Million
16 Feb, 2021 28.28 28.75 23.59 24.91 394.09 Thousand
12 Feb, 2021 28.0 28.75 25.0 28.28 540.38 Thousand
11 Feb, 2021 23.88 32.69 23.88 28.65 2.42 Million