ESSA Pharma Inc (EPIX)

USD 0.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 30.34 32.46 30.34 31.68 322.81 Thousand
10 Mar, 2021 30.0 31.49 29.72 30.43 264.04 Thousand
09 Mar, 2021 29.44 30.85 29.17 30.26 215.2 Thousand
08 Mar, 2021 27.1 29.96 26.98 29.14 301.31 Thousand
05 Mar, 2021 27.94 27.94 24.46 27.06 401.1 Thousand
04 Mar, 2021 28.27 28.5 25.2 26.81 353.9 Thousand
03 Mar, 2021 27.44 27.9 26.01 27.18 218.66 Thousand
02 Mar, 2021 27.31 27.6 26.51 27.31 221.92 Thousand
01 Mar, 2021 27.1 28.1 26.75 26.95 362.69 Thousand
26 Feb, 2021 26.4 27.09 24.82 27.09 202.19 Thousand