ESSA Pharma Inc (EPIX)

USD 0.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 30.0 31.0 29.65 29.73 103.21 Thousand
06 May, 2021 30.06 30.55 29.51 29.98 126.67 Thousand
05 May, 2021 30.27 31.03 29.48 30.27 131.8 Thousand
04 May, 2021 29.85 30.82 29.51 30.15 130.92 Thousand
03 May, 2021 29.5 30.2 29.45 29.96 200.72 Thousand
30 Apr, 2021 30.77 31.1 29.75 30.24 161.52 Thousand
29 Apr, 2021 31.64 31.68 29.58 30.83 265.49 Thousand
28 Apr, 2021 29.64 32.18 28.12 31.88 418.15 Thousand
27 Apr, 2021 29.8 30.13 28.97 29.74 130.77 Thousand
26 Apr, 2021 27.13 30.21 27.13 29.63 274.86 Thousand