ESSA Pharma Inc (EPIX)

USD 0.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 31.22 32.76 31.14 31.68 413.29 Thousand
04 Jun, 2021 30.5 32.25 30.46 31.87 213.99 Thousand
03 Jun, 2021 31.54 31.81 30.14 30.45 53.89 Thousand
02 Jun, 2021 32.3 32.3 29.31 31.93 397.53 Thousand
01 Jun, 2021 31.84 33.74 31.45 32.28 221.59 Thousand
28 May, 2021 32.69 33.84 31.62 31.62 123.23 Thousand
27 May, 2021 32.46 33.42 31.1 32.7 582.42 Thousand
26 May, 2021 32.48 33.3 32.01 32.32 135.7 Thousand
25 May, 2021 34.41 36.0 32.26 32.6 121.21 Thousand
24 May, 2021 33.7 34.73 33.25 34.28 526.51 Thousand