Eos Energy Enterprises Inc (EOSEW)
USD 1.47
(-33.18%)
USD 1.47
(-33.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2021 | 5.2 | 5.2 | 4.75 | 4.98 | 4200.00 |
| 18 May, 2021 | 4.45 | 5.19 | 4.45 | 5.07 | 13.5 Thousand |
| 17 May, 2021 | 4.03 | 4.44 | 4.0 | 4.38 | 5300.00 |
| 14 May, 2021 | 3.91 | 4.48 | 3.89 | 4.25 | 20.6 Thousand |
| 13 May, 2021 | 4.68 | 4.68 | 3.03 | 3.63 | 92.3 Thousand |
| 12 May, 2021 | 3.57 | 4.24 | 3.4 | 3.64 | 69.9 Thousand |
| 11 May, 2021 | 3.42 | 4.46 | 3.36 | 4.22 | 32.3 Thousand |
| 10 May, 2021 | 3.83 | 4.0 | 3.58 | 4.0 | 19.3 Thousand |
| 07 May, 2021 | 4.25 | 4.25 | 3.83 | 3.86 | 15.4 Thousand |
| 06 May, 2021 | 4.08 | 4.3 | 3.9 | 4.2 | 22.2 Thousand |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE