Eos Energy Enterprises Inc (EOSEW)
USD 1.47
(-33.18%)
USD 1.47
(-33.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 8.15 | 9.5 | 7.44 | 8.05 | 52.6 Thousand |
| 02 Jun, 2021 | 7.85 | 8.1 | 7.09 | 8.0 | 87.2 Thousand |
| 01 Jun, 2021 | 8.75 | 8.87 | 7.13 | 7.31 | 40.5 Thousand |
| 28 May, 2021 | 9.14 | 9.53 | 7.12 | 8.69 | 130.3 Thousand |
| 27 May, 2021 | 7.0 | 9.1 | 7.0 | 9.06 | 168.72 Thousand |
| 26 May, 2021 | 6.66 | 7.06 | 6.38 | 7.0 | 22.6 Thousand |
| 25 May, 2021 | 6.46 | 6.72 | 6.28 | 6.55 | 56.6 Thousand |
| 24 May, 2021 | 5.91 | 6.41 | 5.67 | 6.41 | 10.2 Thousand |
| 21 May, 2021 | 5.98 | 6.56 | 5.75 | 5.95 | 48 Thousand |
| 20 May, 2021 | 4.93 | 5.75 | 4.93 | 5.75 | 30.1 Thousand |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE