Eos Energy Enterprises Inc (EOSE)
USD 13.55
(6.11%)
USD 13.55
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.03 | 1.03 | 0.94 | 0.96 | 4.21 Million |
| 15 Mar, 2024 | 0.99 | 1.08 | 0.99 | 1.0 | 8.66 Million |
| 14 Mar, 2024 | 1.0 | 1.02 | 0.96 | 0.99 | 5.01 Million |
| 13 Mar, 2024 | 1.0 | 1.06 | 0.98 | 1.0 | 3.33 Million |
| 12 Mar, 2024 | 0.97 | 1.02 | 0.93 | 1.0 | 3.88 Million |
| 11 Mar, 2024 | 1.05 | 1.1 | 0.94 | 0.96 | 6.16 Million |
| 08 Mar, 2024 | 1.1 | 1.16 | 1.02 | 1.04 | 5.47 Million |
| 07 Mar, 2024 | 1.14 | 1.15 | 1.05 | 1.07 | 3.62 Million |
| 06 Mar, 2024 | 1.1 | 1.17 | 1.07 | 1.11 | 5.57 Million |
| 05 Mar, 2024 | 1.04 | 1.22 | 1.03 | 1.08 | 12.55 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS