Eos Energy Enterprises Inc (EOSE)
USD 13.55
(6.11%)
USD 13.55
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 0.97 | 1.01 | 0.93 | 0.99 | 3.92 Million |
| 01 Apr, 2024 | 1.1 | 1.12 | 0.98 | 0.99 | 10.57 Million |
| 28 Mar, 2024 | 1.02 | 1.09 | 1.02 | 1.03 | 3.63 Million |
| 27 Mar, 2024 | 0.99 | 1.06 | 0.98 | 1.03 | 6.24 Million |
| 26 Mar, 2024 | 0.99 | 1.01 | 0.95 | 0.97 | 3.37 Million |
| 25 Mar, 2024 | 0.99 | 1.02 | 0.98 | 1.0 | 2.65 Million |
| 22 Mar, 2024 | 1.06 | 1.06 | 0.99 | 1.0 | 3.6 Million |
| 21 Mar, 2024 | 1.0 | 1.08 | 0.98 | 1.04 | 5.49 Million |
| 20 Mar, 2024 | 1.0 | 1.04 | 0.97 | 1.02 | 3.58 Million |
| 19 Mar, 2024 | 0.96 | 1.03 | 0.96 | 1.0 | 4.93 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS