Eos Energy Enterprises Inc (EOSE)
USD 13.55
(6.11%)
USD 13.55
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.98 | 5.7 | 4.94 | 5.53 | 13.36 Million |
| 31 Dec, 2024 | 5.12 | 5.15 | 4.74 | 4.86 | 9.69 Million |
| 30 Dec, 2024 | 5.08 | 5.27 | 4.87 | 5.14 | 8.14 Million |
| 27 Dec, 2024 | 5.3 | 5.42 | 5.07 | 5.17 | 11.8 Million |
| 26 Dec, 2024 | 4.5 | 5.3 | 4.47 | 5.17 | 14.6 Million |
| 24 Dec, 2024 | 4.67 | 4.69 | 4.42 | 4.56 | 4.09 Million |
| 23 Dec, 2024 | 4.6 | 4.81 | 4.42 | 4.64 | 9.38 Million |
| 20 Dec, 2024 | 4.21 | 4.68 | 4.08 | 4.57 | 14.93 Million |
| 19 Dec, 2024 | 4.24 | 4.5 | 4.02 | 4.32 | 11.44 Million |
| 18 Dec, 2024 | 4.33 | 4.6 | 4.0 | 4.04 | 17.43 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS