Eos Energy Enterprises Inc (EOSE)
USD 13.55
(6.11%)
USD 13.55
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.14 | 6.47 | 5.92 | 6.02 | 9.39 Million |
| 16 Jan, 2025 | 5.29 | 6.35 | 5.09 | 6.16 | 17.83 Million |
| 15 Jan, 2025 | 4.68 | 5.27 | 4.66 | 5.2 | 9.53 Million |
| 14 Jan, 2025 | 4.87 | 4.95 | 4.46 | 4.6 | 6.43 Million |
| 13 Jan, 2025 | 4.75 | 4.79 | 4.5 | 4.74 | 8.32 Million |
| 10 Jan, 2025 | 5.06 | 5.17 | 4.76 | 4.96 | 7.84 Million |
| 08 Jan, 2025 | 5.3 | 5.39 | 4.96 | 5.18 | 9.78 Million |
| 07 Jan, 2025 | 5.56 | 5.7 | 5.36 | 5.39 | 6.29 Million |
| 06 Jan, 2025 | 5.79 | 6.01 | 5.48 | 5.52 | 10.33 Million |
| 03 Jan, 2025 | 5.53 | 5.82 | 5.29 | 5.67 | 9.04 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS