Eos Energy Enterprises, Inc. (EOSE)
USD 5.33
(3.7%)
USD 5.33
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2.82 | 3.18 | 2.82 | 3.14 | 4.39 Million |
| 10 Oct, 2024 | 2.94 | 2.98 | 2.79 | 2.9 | 5.48 Million |
| 09 Oct, 2024 | 3.18 | 3.23 | 2.92 | 2.97 | 6.56 Million |
| 08 Oct, 2024 | 3.25 | 3.27 | 3.08 | 3.15 | 4.24 Million |
| 07 Oct, 2024 | 3.09 | 3.3 | 3.01 | 3.26 | 7.02 Million |
| 04 Oct, 2024 | 3.18 | 3.27 | 3.09 | 3.13 | 5.89 Million |
| 03 Oct, 2024 | 2.95 | 3.2 | 2.87 | 3.18 | 8.26 Million |
| 02 Oct, 2024 | 2.92 | 3.0 | 2.81 | 2.96 | 4.96 Million |
| 01 Oct, 2024 | 2.96 | 3.07 | 2.76 | 2.89 | 12.18 Million |
| 30 Sep, 2024 | 2.62 | 2.98 | 2.57 | 2.97 | 10.75 Million |
5701
9037
6023
HCITY
GBLTF
2875