Eos Energy Enterprises, Inc. (EOSE)
USD 5.33
(3.7%)
USD 5.33
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.17 | 3.41 | 3.1 | 3.34 | 4.59 Million |
| 24 Oct, 2024 | 3.09 | 3.22 | 3.01 | 3.13 | 4.89 Million |
| 23 Oct, 2024 | 3.09 | 3.18 | 2.97 | 3.07 | 4.98 Million |
| 22 Oct, 2024 | 3.2 | 3.27 | 3.06 | 3.1 | 3.88 Million |
| 21 Oct, 2024 | 3.2 | 3.25 | 3.06 | 3.21 | 5.04 Million |
| 18 Oct, 2024 | 3.29 | 3.36 | 3.24 | 3.24 | 4.42 Million |
| 17 Oct, 2024 | 3.4 | 3.55 | 2.91 | 3.32 | 15.25 Million |
| 16 Oct, 2024 | 3.52 | 3.66 | 3.36 | 3.45 | 10.3 Million |
| 15 Oct, 2024 | 3.15 | 3.36 | 3.13 | 3.36 | 6.5 Million |
| 14 Oct, 2024 | 3.11 | 3.17 | 3.04 | 3.16 | 3.59 Million |
5701
9037
6023
HCITY
GBLTF
2875