Eos Energy Enterprises Inc (EOSE)
USD 13.55
(6.11%)
USD 13.55
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.43 | 5.09 | 4.43 | 5.05 | 13.17 Million |
| 14 Apr, 2025 | 4.32 | 4.42 | 4.11 | 4.22 | 4.61 Million |
| 11 Apr, 2025 | 3.86 | 4.25 | 3.76 | 4.23 | 7.58 Million |
| 10 Apr, 2025 | 3.79 | 3.87 | 3.47 | 3.87 | 5.28 Million |
| 09 Apr, 2025 | 3.25 | 3.94 | 3.07 | 3.86 | 9.72 Million |
| 08 Apr, 2025 | 3.78 | 3.8 | 3.14 | 3.3 | 7.66 Million |
| 07 Apr, 2025 | 3.5 | 3.99 | 3.46 | 3.54 | 9.3 Million |
| 04 Apr, 2025 | 3.78 | 3.86 | 3.35 | 3.82 | 6.5 Million |
| 03 Apr, 2025 | 3.72 | 4.0 | 3.72 | 3.97 | 4.49 Million |
| 02 Apr, 2025 | 3.91 | 4.17 | 3.9 | 3.99 | 2.79 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS