Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.48 | 5.59 | 5.26 | 5.33 | 415.28 Thousand |
| 20 Jan, 2022 | 5.79 | 5.94 | 5.53 | 5.54 | 302.36 Thousand |
| 19 Jan, 2022 | 5.24 | 5.39 | 5.15 | 5.29 | 312.44 Thousand |
| 18 Jan, 2022 | 5.65 | 5.66 | 5.2 | 5.22 | 291.03 Thousand |
| 14 Jan, 2022 | 5.4 | 5.77 | 5.35 | 5.75 | 1.69 Million |
| 13 Jan, 2022 | 5.76 | 5.76 | 5.42 | 5.44 | 236.83 Thousand |
| 12 Jan, 2022 | 5.8 | 5.89 | 5.65 | 5.67 | 206.78 Thousand |
| 11 Jan, 2022 | 5.96 | 6.08 | 5.77 | 5.8 | 216.97 Thousand |
| 10 Jan, 2022 | 6.31 | 6.31 | 5.91 | 5.96 | 227.05 Thousand |
| 07 Jan, 2022 | 6.09 | 6.24 | 6.02 | 6.2 | 200.76 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX