Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.96 | 8.43 | 7.85 | 8.38 | 760.29 Thousand |
| 03 Feb, 2022 | 7.58 | 7.97 | 7.5 | 7.94 | 427.02 Thousand |
| 02 Feb, 2022 | 7.58 | 7.83 | 7.51 | 7.77 | 419.49 Thousand |
| 01 Feb, 2022 | 7.4 | 7.61 | 7.15 | 7.5 | 517.59 Thousand |
| 31 Jan, 2022 | 7.03 | 7.5 | 6.96 | 7.42 | 724.66 Thousand |
| 28 Jan, 2022 | 6.6 | 7.12 | 6.59 | 7.05 | 720.33 Thousand |
| 27 Jan, 2022 | 6.57 | 7.16 | 6.54 | 6.7 | 1.44 Million |
| 26 Jan, 2022 | 5.7 | 6.72 | 5.61 | 6.59 | 1.23 Million |
| 25 Jan, 2022 | 5.41 | 5.68 | 5.33 | 5.62 | 226.23 Thousand |
| 24 Jan, 2022 | 5.17 | 5.48 | 5.06 | 5.46 | 436.53 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX