Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.93 | 7.95 | 7.34 | 7.43 | 1.19 Million |
| 22 Aug, 2025 | 7.51 | 7.91 | 7.46 | 7.68 | 1.34 Million |
| 21 Aug, 2025 | 7.22 | 7.5 | 7.17 | 7.43 | 838.85 Thousand |
| 20 Aug, 2025 | 7.08 | 7.27 | 6.88 | 7.23 | 1.12 Million |
| 19 Aug, 2025 | 7.02 | 7.26 | 6.88 | 7.13 | 1.37 Million |
| 18 Aug, 2025 | 6.73 | 6.82 | 6.55 | 6.69 | 988.24 Thousand |
| 15 Aug, 2025 | 6.43 | 6.94 | 6.43 | 6.73 | 1.06 Million |
| 14 Aug, 2025 | 6.4 | 6.45 | 6.21 | 6.4 | 1.44 Million |
| 13 Aug, 2025 | 6.38 | 6.74 | 6.29 | 6.51 | 1.64 Million |
| 12 Aug, 2025 | 5.85 | 6.46 | 5.83 | 6.4 | 1.82 Million |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX