Evolus, Inc. (EOLS)

USD 11.68

(3.96%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 14.77 14.92 14.2 14.23 1 Million
27 Jan, 2025 14.23 14.81 14.09 14.76 687.6 Thousand
24 Jan, 2025 13.96 14.37 13.6 14.23 747.95 Thousand
23 Jan, 2025 14.08 14.16 13.75 14.02 923.4 Thousand
22 Jan, 2025 13.68 14.41 13.65 14.13 1.34 Million
21 Jan, 2025 12.98 14.49 12.74 13.48 2.93 Million
17 Jan, 2025 10.67 10.86 10.42 10.51 563.1 Thousand
16 Jan, 2025 10.04 10.66 9.82 10.61 492.01 Thousand
15 Jan, 2025 9.76 10.19 9.64 10.07 483.7 Thousand
14 Jan, 2025 9.8 9.89 9.25 9.47 723.6 Thousand