Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.59 | 7.66 | 7.31 | 7.39 | 921.75 Thousand |
| 08 Sep, 2025 | 7.61 | 7.7 | 7.41 | 7.61 | 649.89 Thousand |
| 05 Sep, 2025 | 7.6 | 7.75 | 7.51 | 7.66 | 534.99 Thousand |
| 04 Sep, 2025 | 7.4 | 7.53 | 7.26 | 7.51 | 656.71 Thousand |
| 03 Sep, 2025 | 7.41 | 7.54 | 7.19 | 7.38 | 1.05 Million |
| 02 Sep, 2025 | 7.59 | 7.67 | 7.41 | 7.5 | 616.04 Thousand |
| 29 Aug, 2025 | 7.49 | 7.66 | 7.44 | 7.63 | 472.06 Thousand |
| 28 Aug, 2025 | 7.6 | 7.69 | 7.39 | 7.52 | 679.79 Thousand |
| 27 Aug, 2025 | 7.54 | 7.7 | 7.42 | 7.58 | 677.31 Thousand |
| 26 Aug, 2025 | 7.43 | 7.68 | 7.31 | 7.65 | 1.19 Million |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX