Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.51 | 7.83 | 7.47 | 7.78 | 307.93 Thousand |
| 18 Nov, 2022 | 7.83 | 7.99 | 7.57 | 7.6 | 316.62 Thousand |
| 17 Nov, 2022 | 7.63 | 7.74 | 7.57 | 7.71 | 205.99 Thousand |
| 16 Nov, 2022 | 7.45 | 7.96 | 7.43 | 7.75 | 597.01 Thousand |
| 15 Nov, 2022 | 7.51 | 7.6 | 7.4 | 7.54 | 541.18 Thousand |
| 14 Nov, 2022 | 7.45 | 7.65 | 7.01 | 7.36 | 507.92 Thousand |
| 11 Nov, 2022 | 7.48 | 7.54 | 7.33 | 7.47 | 239.39 Thousand |
| 10 Nov, 2022 | 7.34 | 7.7 | 7.32 | 7.5 | 370.46 Thousand |
| 09 Nov, 2022 | 7.75 | 8.0 | 7.02 | 7.07 | 729.82 Thousand |
| 08 Nov, 2022 | 7.73 | 8.05 | 7.46 | 7.78 | 789.13 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX