Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 6.92 | 7.1 | 6.84 | 6.97 | 257.18 Thousand |
| 19 Dec, 2022 | 7.05 | 7.25 | 6.96 | 7.0 | 275.92 Thousand |
| 16 Dec, 2022 | 6.94 | 7.08 | 6.87 | 7.04 | 678.07 Thousand |
| 15 Dec, 2022 | 6.89 | 7.05 | 6.75 | 7.02 | 449.3 Thousand |
| 14 Dec, 2022 | 7.15 | 7.25 | 6.66 | 7.03 | 1.25 Million |
| 13 Dec, 2022 | 7.75 | 7.84 | 7.33 | 7.38 | 259.26 Thousand |
| 12 Dec, 2022 | 7.6 | 7.63 | 7.24 | 7.51 | 229.65 Thousand |
| 09 Dec, 2022 | 7.54 | 7.71 | 7.44 | 7.61 | 302.93 Thousand |
| 08 Dec, 2022 | 7.13 | 7.83 | 7.04 | 7.6 | 781.96 Thousand |
| 07 Dec, 2022 | 7.21 | 7.4 | 6.92 | 7.06 | 338.38 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX