Evolus Inc (EOLS)

USD 6.75

(3.53%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 9.75 11.75 9.74 11.46 1.62 Million
23 Feb, 2021 10.33 10.6 9.55 9.86 1.72 Million
22 Feb, 2021 11.86 11.87 10.31 10.99 2.9 Million
19 Feb, 2021 10.61 14.81 9.55 12.29 33.76 Million
18 Feb, 2021 7.19 7.64 7.1 7.16 497.31 Thousand
17 Feb, 2021 7.54 7.63 7.12 7.35 315.13 Thousand
16 Feb, 2021 8.26 8.26 7.03 7.5 1.46 Million
12 Feb, 2021 6.92 7.74 6.75 7.68 503.91 Thousand
11 Feb, 2021 6.92 7.2 6.52 7.04 694.07 Thousand
10 Feb, 2021 7.8 7.87 7.0 7.07 668.94 Thousand