Evolus Inc (EOLS)

USD 6.75

(3.53%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 16.3 17.38 14.8 16.51 2.39 Million
23 Mar, 2021 14.28 16.86 13.78 16.09 2.62 Million
22 Mar, 2021 14.0 15.37 13.41 14.37 1.29 Million
19 Mar, 2021 13.07 14.2 12.99 13.88 857.11 Thousand
18 Mar, 2021 13.01 13.92 12.9 12.92 517.33 Thousand
17 Mar, 2021 13.15 13.58 12.73 13.31 503.53 Thousand
16 Mar, 2021 12.56 14.69 12.55 13.42 1.14 Million
15 Mar, 2021 13.57 13.87 12.45 12.54 610.96 Thousand
12 Mar, 2021 11.83 13.6 11.76 13.35 868.04 Thousand
11 Mar, 2021 11.86 12.35 11.61 12.03 814.05 Thousand