Enovix Corp (ENVX)

USD 8.34

(10.76%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 13.64 13.84 12.51 13.2 1.58 Million
04 Mar, 2022 15.45 15.88 12.5 13.36 4.03 Million
03 Mar, 2022 16.56 16.7 15.74 16.02 913.9 Thousand
02 Mar, 2022 16.31 16.76 16.03 16.44 734.7 Thousand
01 Mar, 2022 16.55 16.81 16.18 16.29 938.4 Thousand
28 Feb, 2022 15.61 17.0 15.61 16.66 1.28 Million
25 Feb, 2022 15.3 15.91 14.51 15.85 1.23 Million
24 Feb, 2022 12.98 15.42 12.85 15.35 1.59 Million
23 Feb, 2022 13.96 14.37 13.56 13.69 916.8 Thousand
22 Feb, 2022 14.23 14.65 13.67 13.76 721.4 Thousand