Enovix Corp (ENVX)

USD 8.34

(10.76%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 9.19 12.19 9.19 10.68 17.67 Million
02 May, 2022 9.01 9.15 8.76 8.93 2.01 Million
29 Apr, 2022 9.32 9.59 8.99 9.04 642.7 Thousand
28 Apr, 2022 9.3 9.61 8.82 9.46 839.4 Thousand
27 Apr, 2022 9.1 9.54 9.06 9.22 638.2 Thousand
26 Apr, 2022 9.75 9.86 9.13 9.15 887.9 Thousand
25 Apr, 2022 9.63 10.08 9.6 9.92 1.03 Million
22 Apr, 2022 9.9 10.15 9.52 9.82 942.9 Thousand
21 Apr, 2022 10.99 11.16 9.91 9.96 1.44 Million
20 Apr, 2022 11.27 11.3 10.71 10.78 714.1 Thousand