USD 8.12
(-6.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 11.83 | 12.33 | 11.6 | 12.11 | 7.41 Million |
04 Oct, 2024 | 10.87 | 11.88 | 10.6 | 11.88 | 8.37 Million |
03 Oct, 2024 | 10.19 | 10.72 | 9.94 | 10.65 | 6.87 Million |
02 Oct, 2024 | 9.14 | 10.65 | 8.88 | 10.3 | 12.19 Million |
01 Oct, 2024 | 9.3 | 9.31 | 8.5 | 8.58 | 3.93 Million |
30 Sep, 2024 | 9.52 | 9.72 | 9.29 | 9.34 | 2.61 Million |
27 Sep, 2024 | 9.51 | 9.87 | 9.43 | 9.55 | 3.36 Million |
26 Sep, 2024 | 9.23 | 9.54 | 8.99 | 9.33 | 3.82 Million |
25 Sep, 2024 | 8.94 | 9.14 | 8.66 | 9.07 | 4.11 Million |
24 Sep, 2024 | 8.5 | 9.0 | 8.33 | 8.91 | 4.15 Million |
OVARO
RSEL
9820
CFFN
K
NXT