Enovix Corp (ENVX)
USD 8.34
(10.76%)
USD 8.34
(10.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 9.79 | 10.35 | 9.71 | 9.87 | 4.08 Million |
| 03 Mar, 2023 | 8.88 | 9.8 | 8.65 | 9.72 | 4.18 Million |
| 02 Mar, 2023 | 8.74 | 8.88 | 8.51 | 8.79 | 2.22 Million |
| 01 Mar, 2023 | 9.29 | 9.4 | 8.75 | 8.87 | 3.69 Million |
| 28 Feb, 2023 | 8.61 | 9.43 | 8.56 | 9.22 | 4.4 Million |
| 27 Feb, 2023 | 9.0 | 9.2 | 8.51 | 8.58 | 3.1 Million |
| 24 Feb, 2023 | 9.0 | 9.07 | 8.62 | 8.86 | 4.52 Million |
| 23 Feb, 2023 | 9.6 | 10.27 | 8.87 | 9.27 | 12.34 Million |
| 22 Feb, 2023 | 8.04 | 8.45 | 7.95 | 8.28 | 3.72 Million |
| 21 Feb, 2023 | 8.5 | 8.6 | 7.96 | 7.97 | 2.74 Million |
EOLS
EOSE
EOSEW
ENTO
ENTX
ENVB