USD 6.35
(3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 9.61 | 9.72 | 9.08 | 9.6 | 7.01 Million |
18 Jan, 2024 | 10.1 | 10.17 | 9.58 | 9.6 | 5.41 Million |
17 Jan, 2024 | 10.18 | 10.37 | 9.98 | 10.0 | 4.09 Million |
16 Jan, 2024 | 10.8 | 10.8 | 10.35 | 10.47 | 3.95 Million |
12 Jan, 2024 | 11.42 | 11.64 | 10.81 | 10.96 | 3.33 Million |
11 Jan, 2024 | 11.4 | 11.47 | 10.84 | 11.38 | 3.7 Million |
10 Jan, 2024 | 12.28 | 12.4 | 11.43 | 11.55 | 4.86 Million |
09 Jan, 2024 | 12.81 | 12.86 | 12.22 | 12.33 | 3.78 Million |
08 Jan, 2024 | 12.3 | 13.08 | 11.91 | 13.02 | 5.19 Million |
05 Jan, 2024 | 11.85 | 12.24 | 11.72 | 12.19 | 4.58 Million |
OVARO
RSEL
9820
CFFN
K
NXT