Enovix Corp (ENVX)

USD 8.34

(10.76%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 14.39 14.68 14.07 14.22 224.6 Thousand
09 Mar, 2021 14.09 14.85 14.01 14.1 231.6 Thousand
08 Mar, 2021 14.44 14.93 13.62 13.78 831 Thousand
05 Mar, 2021 14.55 15.49 12.71 14.39 552.8 Thousand
04 Mar, 2021 16.4 16.71 13.05 14.88 886.4 Thousand
03 Mar, 2021 18.49 18.49 16.28 16.4 361.6 Thousand
02 Mar, 2021 19.18 19.6 17.56 18.14 308.4 Thousand
01 Mar, 2021 16.5 19.26 15.83 19.18 1.09 Million
26 Feb, 2021 16.12 17.42 15.16 15.31 507.8 Thousand
25 Feb, 2021 19.3 19.75 16.42 16.56 871.7 Thousand