Enovix Corp (ENVX)

USD 8.34

(10.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 15.87 15.91 15.31 15.46 659.4 Thousand
27 Aug, 2021 15.22 15.79 15.21 15.67 1.1 Million
26 Aug, 2021 15.12 15.5 14.89 15.24 922.2 Thousand
25 Aug, 2021 15.73 15.75 14.5 15.05 2.95 Million
24 Aug, 2021 14.22 15.2 14.14 15.05 1.15 Million
23 Aug, 2021 14.22 14.22 13.72 14.21 1.2 Million
20 Aug, 2021 14.11 14.21 13.72 13.99 397.4 Thousand
19 Aug, 2021 13.5 14.08 13.5 14.01 381.9 Thousand
18 Aug, 2021 13.65 13.93 13.3 13.67 778.3 Thousand
17 Aug, 2021 14.83 14.97 13.55 13.75 1.22 Million