Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.11 | 3.12 | 2.98 | 3.04 | 109.00 |
| 04 Nov, 2022 | 3.12 | 3.15 | 2.95 | 3.07 | 231.00 |
| 03 Nov, 2022 | 3.21 | 3.29 | 3.06 | 3.13 | 324.00 |
| 02 Nov, 2022 | 3.26 | 3.33 | 3.22 | 3.26 | 121.00 |
| 01 Nov, 2022 | 3.48 | 3.49 | 3.32 | 3.34 | 157.00 |
| 31 Oct, 2022 | 3.45 | 3.57 | 3.34 | 3.41 | 182.00 |
| 28 Oct, 2022 | 3.42 | 3.5 | 3.4 | 3.45 | 215.00 |
| 27 Oct, 2022 | 3.69 | 3.75 | 3.46 | 3.47 | 346.00 |
| 26 Oct, 2022 | 3.65 | 3.88 | 3.64 | 3.71 | 200.00 |
| 25 Oct, 2022 | 3.43 | 3.75 | 3.43 | 3.74 | 424.00 |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX