Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 0.54 0.6 0.51 0.54 -
09 Aug, 1999 0.58 0.64 0.5 0.58 -
06 Aug, 1999 0.5 0.54 0.48 0.5 -
05 Aug, 1999 0.5 0.6 0.47 0.5 -
04 Aug, 1999 0.58 0.65 0.58 0.58 -
03 Aug, 1999 0.65 0.7 0.62 0.65 -
02 Aug, 1999 0.68 0.73 0.66 0.68 -
30 Jul, 1999 0.69 0.76 0.68 0.69 -
29 Jul, 1999 0.67 0.73 0.63 0.67 -
28 Jul, 1999 0.7 0.75 0.54 0.7 -