Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 0.32 0.38 0.32 0.37 -
11 Dec, 2000 0.34 0.35 0.32 0.32 -
08 Dec, 2000 0.35 0.36 0.33 0.33 -
07 Dec, 2000 0.37 0.37 0.35 0.35 -
06 Dec, 2000 0.35 0.36 0.35 0.36 -
05 Dec, 2000 0.35 0.37 0.33 0.36 -
04 Dec, 2000 0.36 0.36 0.32 0.36 -
01 Dec, 2000 0.34 0.36 0.32 0.33 -
30 Nov, 2000 0.35 0.36 0.29 0.34 -
29 Nov, 2000 0.39 0.4 0.33 0.36 -