Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 0.01 0.01 0.01 0.01 -
25 Oct, 2004 0.08 0.08 0.08 0.08 -
22 Oct, 2004 0.08 0.08 0.08 0.08 -
21 Oct, 2004 0.08 0.08 0.08 0.08 -
20 Oct, 2004 0.08 0.08 0.08 0.08 -
19 Oct, 2004 0.01 0.01 0.01 0.01 -
18 Oct, 2004 0.08 0.08 0.08 0.08 -
15 Oct, 2004 0.08 0.08 0.08 0.08 -
14 Oct, 2004 0.01 0.01 0.01 0.01 -
13 Oct, 2004 0.08 0.09 0.08 0.08 -