Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 1.94 | 1.97 | 1.88 | 1.91 | 36.00 |
| 30 Jul, 2021 | 1.97 | 1.99 | 1.89 | 1.91 | 29.00 |
| 29 Jul, 2021 | 1.98 | 1.99 | 1.94 | 1.96 | 15.00 |
| 28 Jul, 2021 | 1.93 | 2.0 | 1.87 | 1.97 | 64.00 |
| 27 Jul, 2021 | 1.92 | 1.95 | 1.83 | 1.85 | 53.00 |
| 26 Jul, 2021 | 1.96 | 1.97 | 1.9 | 1.91 | 42.00 |
| 23 Jul, 2021 | 2.01 | 2.06 | 1.91 | 1.92 | 44.00 |
| 22 Jul, 2021 | 2.0 | 2.07 | 1.98 | 2.02 | 47.00 |
| 21 Jul, 2021 | 1.99 | 2.08 | 1.98 | 2.01 | 59.00 |
| 20 Jul, 2021 | 1.98 | 2.03 | 1.9 | 1.99 | 56.00 |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX