Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 2.69 | 3.54 | 2.68 | 2.97 | 1041.00 |
| 13 Sep, 2021 | 3.4 | 3.42 | 2.77 | 2.82 | 885.00 |
| 10 Sep, 2021 | 3.69 | 3.74 | 3.36 | 3.45 | 913.00 |
| 09 Sep, 2021 | 3.31 | 3.7 | 3.15 | 3.5 | 2780.00 |
| 08 Sep, 2021 | 3.09 | 3.1 | 2.76 | 3.04 | 793.00 |
| 07 Sep, 2021 | 2.66 | 3.35 | 2.55 | 3.12 | 3000.00 |
| 03 Sep, 2021 | 2.47 | 2.91 | 2.31 | 2.63 | 6686.00 |
| 02 Sep, 2021 | 2.13 | 2.23 | 2.05 | 2.21 | 274.00 |
| 01 Sep, 2021 | 2.05 | 2.15 | 2.0 | 2.1 | 167.00 |
| 31 Aug, 2021 | 1.92 | 2.03 | 1.91 | 1.99 | 110.00 |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX