Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 1.24 | 1.35 | 1.21 | 1.29 | 62.00 |
| 07 Dec, 2021 | 1.2 | 1.25 | 1.18 | 1.25 | 84.00 |
| 06 Dec, 2021 | 1.1 | 1.22 | 1.03 | 1.18 | 80.00 |
| 03 Dec, 2021 | 1.26 | 1.29 | 1.14 | 1.15 | 97.00 |
| 02 Dec, 2021 | 1.23 | 1.29 | 1.14 | 1.26 | 129.00 |
| 01 Dec, 2021 | 1.3 | 1.38 | 1.21 | 1.22 | 102.00 |
| 30 Nov, 2021 | 1.34 | 1.4 | 1.28 | 1.3 | 111.00 |
| 29 Nov, 2021 | 1.42 | 1.42 | 1.33 | 1.38 | 142.00 |
| 26 Nov, 2021 | 1.38 | 1.47 | 1.37 | 1.45 | 65.00 |
| 24 Nov, 2021 | 1.57 | 1.57 | 1.42 | 1.5 | 90.00 |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX