Entera Bio Ltd (ENTX)

USD 2.06

(-7.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 1.13 1.48 1.06 1.44 6.72 Million
03 Mar, 2023 1.0 1.07 0.99 1.02 1.96 Million
02 Mar, 2023 1.09 1.12 0.95 1.07 48.94 Thousand
01 Mar, 2023 0.95 1.01 0.86 0.99 77.75 Thousand
28 Feb, 2023 0.92 0.96 0.87 0.9 23.66 Thousand
27 Feb, 2023 0.92 0.92 0.85 0.85 35.9 Thousand
24 Feb, 2023 0.99 0.99 0.9 0.91 48.05 Thousand
23 Feb, 2023 0.95 0.96 0.89 0.96 41.31 Thousand
22 Feb, 2023 0.95 0.95 0.9 0.9 18.67 Thousand
21 Feb, 2023 0.93 0.95 0.89 0.95 33.09 Thousand